Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.03 | 181.02 | 181.03 | -2.35 | -1.28 % | 57,360,148 | 14:05:19 |
| AMD | Advanced Micro Devices | 154.49 | 154.47 | 154.49 | 3.89 | 2.58 % | 36,866,470 | 14:05:20 |
| AMZN | Amazon.com | 187.51 | 187.50 | 187.51 | 1.30 | 0.70 % | 23,209,898 | 14:05:20 |
| AXP | American Express | 233.62 | 0.00 | 0.00 | 2.85 | 1.23 % | 1,340,543 | 14:05:20 |
| BA | Boeing | 176.2652 | 0.00 | 0.00 | -3.52 | -1.96 % | 7,146,066 | 14:05:20 |
| BABA | Alibaba | 81.41 | 0.00 | 0.00 | 0.08 | 0.10 % | 9,312,489 | 14:05:20 |
| BAC | Bank of America | 37.6383 | 0.00 | 0.00 | 0.3883 | 1.04 % | 19,171,817 | 14:05:19 |
| COIN | Coinbase Global | 226.50 | 226.45 | 226.71 | 3.25 | 1.46 % | 7,584,360 | 14:05:05 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 1.78 | 0.65 % | 2,013,345 | 14:05:19 |
| DIS | Walt Disney | 116.56 | 0.00 | 0.00 | 2.90 | 2.55 % | 10,979,747 | 14:05:20 |
| DOW | Dow | 57.1801 | 0.00 | 0.00 | 0.1401 | 0.25 % | 2,643,217 | 14:05:19 |
| GOOGL | Alphabet | 167.3908 | 167.39 | 167.40 | 0.1508 | 0.09 % | 13,486,640 | 14:05:19 |
| GS | Goldman Sachs | 442.805 | 0.00 | 0.00 | 4.63 | 1.06 % | 1,361,554 | 14:05:12 |
| HD | Home Depot | 342.24 | 0.00 | 0.00 | -0.61 | -0.18 % | 1,888,917 | 14:05:10 |
| IBM | International Business M... | 168.105 | 0.00 | 0.00 | 2.40 | 1.45 % | 2,479,601 | 14:05:17 |
| INTC | Intel | 30.7625 | 30.76 | 30.77 | -0.1375 | -0.44 % | 21,244,888 | 14:05:18 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 16,895,720 | 14:05:17 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -0.75 | -0.50 % | 3,018,485 | 14:05:11 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | 0.66 | 0.35 % | 4,654,385 | 14:05:14 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,132,444 | 14:05:16 |
| MCD | McDonalds | 270.09 | 0.00 | 0.00 | -0.23 | -0.09 % | 1,447,561 | 14:05:11 |
| META | Meta Platforms | 463.81 | 463.71 | 463.81 | 11.85 | 2.62 % | 10,182,003 | 14:05:20 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,745,638 | 14:05:10 |
| MSFT | Microsoft | 412.23 | 412.23 | 412.25 | 5.57 | 1.37 % | 9,572,312 | 14:05:18 |
| MU | Micron Technology | 119.88 | 119.87 | 119.89 | 5.18 | 4.52 % | 17,003,988 | 14:05:19 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | 0.93 | 1.01 % | 4,391,110 | 14:05:17 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | 1.76 | 1.52 % | 3,153,359 | 14:05:18 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | -0.285 | -0.43 % | 7,291,991 | 14:05:20 |
| QCOM | QUALCOMM | 181.48 | 181.46 | 181.48 | 1.84 | 1.02 % | 3,672,285 | 14:05:21 |
| QQQ | Invesco QQQ Trust Series 1 | 438.935 | 438.93 | 438.94 | 3.46 | 0.79 % | 21,745,888 | 14:05:21 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | 2.03 | 5.21 % | 40,283,559 | 14:05:18 |
| SPY | SPDR S&P 500 | 515.33 | 0.00 | 0.00 | 4.04 | 0.79 % | 31,019,416 | 14:05:21 |
| TRV | The Travelers Companies | 215.73 | 0.00 | 0.00 | 1.88 | 0.88 % | 261,099 | 14:05:18 |
| TSLA | Tesla | 183.889 | 183.87 | 183.89 | 2.70 | 1.49 % | 73,554,519 | 14:05:21 |
| V | Visa | 271.70 | 0.00 | 0.00 | 3.21 | 1.20 % | 2,355,575 | 14:05:18 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.36 | 0.93 % | 6,866,123 | 14:05:20 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.52 | -2.92 % | 6,909,470 | 14:05:21 |
| XOM | Exxon Mobil | 117.295 | 0.00 | 0.00 | 1.30 | 1.12 % | 13,769,462 | 14:05:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
